M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 103.61 106.4 102.47 103.26 1.44 Million
15 Sep, 2020 104.16 104.24 101.7 103.76 732.88 Thousand
14 Sep, 2020 102.62 105.84 102.22 104.24 864.2 Thousand
11 Sep, 2020 99.61 101.85 99.0 101.66 969.64 Thousand
10 Sep, 2020 101.84 102.52 98.75 99.05 1.24 Million
09 Sep, 2020 102.89 102.89 100.45 101.16 694.95 Thousand
08 Sep, 2020 104.85 105.27 101.6 102.26 855.08 Thousand
04 Sep, 2020 106.35 107.59 103.25 105.9 656.1 Thousand
03 Sep, 2020 105.22 108.5 102.93 103.73 795.69 Thousand
02 Sep, 2020 103.08 104.89 102.08 104.12 692.65 Thousand