M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 106.63 106.65 104.24 104.5 554.25 Thousand
17 Aug, 2020 108.28 108.49 106.35 106.56 627.04 Thousand
14 Aug, 2020 107.0 110.26 106.64 109.21 405.12 Thousand
13 Aug, 2020 109.0 109.48 107.25 107.83 456.87 Thousand
12 Aug, 2020 113.69 113.69 108.57 110.35 484.2 Thousand
11 Aug, 2020 111.77 114.13 110.73 111.35 523.16 Thousand
10 Aug, 2020 107.96 110.0 107.53 109.07 615.38 Thousand
07 Aug, 2020 102.91 107.66 102.78 107.61 813.07 Thousand
06 Aug, 2020 104.0 105.77 102.81 103.57 736.1 Thousand
05 Aug, 2020 105.0 105.86 103.79 104.6 888.49 Thousand