M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 104.4 105.37 103.42 104.06 499.63 Thousand
03 Aug, 2020 105.93 106.24 103.09 105.03 752.21 Thousand
31 Jul, 2020 104.78 106.15 103.16 105.95 1.46 Million
30 Jul, 2020 103.95 106.28 101.22 105.78 956.53 Thousand
29 Jul, 2020 102.27 107.45 101.56 106.82 988.42 Thousand
28 Jul, 2020 102.33 103.54 102.12 102.84 574.7 Thousand
27 Jul, 2020 104.29 104.33 101.55 102.9 763.74 Thousand
24 Jul, 2020 105.77 106.84 104.6 105.13 741.54 Thousand
23 Jul, 2020 103.47 107.22 101.04 105.0 1.22 Million
22 Jul, 2020 103.02 104.3 102.38 103.44 639.64 Thousand