M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 100.64 101.11 98.13 98.54 771.34 Thousand
06 Jul, 2020 103.24 104.9 101.05 101.93 762.57 Thousand
02 Jul, 2020 104.54 105.33 100.09 100.59 582.05 Thousand
01 Jul, 2020 104.49 104.57 101.19 101.31 528.85 Thousand
30 Jun, 2020 100.95 105.04 100.85 103.97 1.02 Million
29 Jun, 2020 102.2 104.0 100.97 102.32 655.52 Thousand
26 Jun, 2020 102.69 103.25 98.68 100.46 1.43 Million
25 Jun, 2020 102.0 105.5 101.53 105.14 789.53 Thousand
24 Jun, 2020 106.33 107.0 102.43 102.92 715.12 Thousand
23 Jun, 2020 110.69 112.26 108.28 108.47 616.59 Thousand