M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 126.28 127.9 124.22 127.4 1.01 Million
05 Jun, 2020 128.99 130.14 121.78 123.3 1.47 Million
04 Jun, 2020 113.08 118.4 112.29 117.9 1.09 Million
03 Jun, 2020 109.93 114.67 109.0 113.78 1.11 Million
02 Jun, 2020 110.28 110.28 104.99 106.0 1.18 Million
01 Jun, 2020 106.25 108.94 105.36 108.53 795.24 Thousand
29 May, 2020 105.76 107.45 104.56 105.66 983.32 Thousand
28 May, 2020 114.77 114.77 108.2 109.07 927.46 Thousand
27 May, 2020 115.19 116.17 109.83 112.9 1.4 Million
26 May, 2020 102.99 109.32 102.23 107.86 1.26 Million