M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 104.69 106.19 103.04 104.87 519.44 Thousand
07 May, 2020 101.63 105.32 101.25 101.62 598.6 Thousand
06 May, 2020 104.31 104.45 99.41 100.12 582.99 Thousand
05 May, 2020 106.88 108.04 102.38 102.64 583.85 Thousand
04 May, 2020 105.2 105.58 101.57 104.4 1.09 Million
01 May, 2020 109.21 110.01 105.68 107.2 511.42 Thousand
30 Apr, 2020 114.96 115.39 111.9 112.08 684.77 Thousand
29 Apr, 2020 117.37 119.97 114.81 118.56 744.37 Thousand
28 Apr, 2020 114.53 115.74 111.47 111.79 721.63 Thousand
27 Apr, 2020 106.3 110.98 105.42 110.32 656.92 Thousand