M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 110.83 115.16 109.44 114.75 1.22 Million
08 Apr, 2020 105.0 108.12 103.15 107.64 672.21 Thousand
07 Apr, 2020 109.84 111.93 103.11 103.62 921.25 Thousand
06 Apr, 2020 97.2 103.68 95.88 102.79 1.13 Million
03 Apr, 2020 94.57 97.37 90.95 91.67 1.13 Million
02 Apr, 2020 94.63 100.33 94.12 95.74 793.44 Thousand
01 Apr, 2020 97.96 99.67 94.45 95.86 899.72 Thousand
31 Mar, 2020 105.3 108.81 101.6 103.43 978.05 Thousand
30 Mar, 2020 106.55 108.47 103.42 106.9 1.14 Million
27 Mar, 2020 105.6 110.72 104.99 107.29 812.56 Thousand