M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 102.1 113.09 101.03 102.28 1.92 Million
11 Mar, 2020 112.71 114.64 108.68 111.18 1.31 Million
10 Mar, 2020 116.01 119.18 109.26 116.84 1.76 Million
09 Mar, 2020 112.26 114.88 108.6 108.6 1.38 Million
06 Mar, 2020 126.11 129.23 122.47 125.13 1.35 Million
05 Mar, 2020 137.07 138.38 128.82 131.59 1.63 Million
04 Mar, 2020 140.56 143.36 135.46 143.09 1.15 Million
03 Mar, 2020 146.82 148.11 138.67 139.23 1.49 Million
02 Mar, 2020 140.38 147.56 137.51 147.51 1.32 Million
28 Feb, 2020 140.01 142.25 136.38 140.38 1.94 Million