M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 150.04 155.02 144.6 144.67 1.42 Million
26 Feb, 2020 156.92 159.0 153.41 153.46 985.06 Thousand
25 Feb, 2020 164.0 164.0 155.86 155.95 1.08 Million
24 Feb, 2020 165.74 165.78 163.09 163.86 799.52 Thousand
21 Feb, 2020 168.46 168.95 167.28 168.57 826.58 Thousand
20 Feb, 2020 167.63 170.33 167.63 169.53 538.91 Thousand
19 Feb, 2020 167.14 168.66 166.65 168.26 750.25 Thousand
18 Feb, 2020 169.15 169.29 165.47 166.8 649.08 Thousand
14 Feb, 2020 170.03 170.49 169.03 169.78 387.25 Thousand
13 Feb, 2020 168.71 170.67 168.68 170.59 375.21 Thousand