M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 171.4 172.45 168.81 169.1 739.34 Thousand
28 Jan, 2020 169.45 172.18 168.99 170.73 709.47 Thousand
27 Jan, 2020 168.32 170.6 168.02 168.03 1.14 Million
24 Jan, 2020 170.82 173.44 168.09 171.49 1.28 Million
23 Jan, 2020 164.47 170.82 158.41 170.37 1.87 Million
22 Jan, 2020 161.46 162.89 160.7 161.87 991.52 Thousand
21 Jan, 2020 162.0 162.97 160.75 160.97 700.88 Thousand
17 Jan, 2020 164.46 164.72 162.75 163.03 755.01 Thousand
16 Jan, 2020 163.51 164.5 162.74 163.95 615.16 Thousand
15 Jan, 2020 165.67 165.99 161.73 162.62 618.81 Thousand