M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 170.46 170.46 169.15 169.42 263.25 Thousand
27 Dec, 2019 170.3 170.3 168.79 169.55 288.35 Thousand
26 Dec, 2019 169.76 170.25 168.56 169.84 260.62 Thousand
24 Dec, 2019 169.22 169.34 168.22 169.34 125.86 Thousand
23 Dec, 2019 170.13 170.13 168.01 168.7 315.13 Thousand
20 Dec, 2019 169.56 170.47 168.19 169.51 1.07 Million
19 Dec, 2019 168.34 169.15 167.64 168.4 526.29 Thousand
18 Dec, 2019 170.34 170.52 168.05 168.15 628.03 Thousand
17 Dec, 2019 170.49 170.8 168.42 169.78 731.54 Thousand
16 Dec, 2019 171.81 172.63 169.98 170.03 559.29 Thousand