M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 166.57 167.51 166.06 166.58 446.6 Thousand
13 Jan, 2020 166.4 166.85 164.8 166.85 463.12 Thousand
10 Jan, 2020 167.52 167.52 164.93 165.99 545.95 Thousand
09 Jan, 2020 167.69 168.06 166.3 167.26 443.55 Thousand
08 Jan, 2020 166.61 168.04 166.31 166.73 462.53 Thousand
07 Jan, 2020 167.28 168.07 165.44 165.89 334.04 Thousand
06 Jan, 2020 169.0 169.5 166.68 167.92 372.91 Thousand
03 Jan, 2020 168.36 170.3 167.5 169.32 461.87 Thousand
02 Jan, 2020 170.36 171.07 168.95 171.07 509.07 Thousand
31 Dec, 2019 169.0 170.24 169.0 169.75 396.83 Thousand