M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 105.79 111.72 103.71 110.71 1.13 Million
25 Mar, 2020 98.27 108.98 93.84 105.0 1.56 Million
24 Mar, 2020 94.0 100.18 90.78 98.77 1.39 Million
23 Mar, 2020 97.81 98.65 87.64 88.1 1.38 Million
20 Mar, 2020 106.74 106.74 98.53 98.76 1.34 Million
19 Mar, 2020 105.42 109.85 101.58 104.84 1.33 Million
18 Mar, 2020 101.37 110.73 100.6 107.75 1.89 Million
17 Mar, 2020 101.97 111.86 99.0 109.76 1.77 Million
16 Mar, 2020 96.03 107.33 94.61 99.53 1.46 Million
13 Mar, 2020 112.26 112.98 106.74 112.75 2.08 Million