M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 104.94 106.36 102.32 105.06 679.07 Thousand
23 Apr, 2020 104.09 105.84 102.57 103.56 630.67 Thousand
22 Apr, 2020 106.95 107.81 103.75 104.06 590.04 Thousand
21 Apr, 2020 101.66 105.7 100.42 104.63 903.24 Thousand
20 Apr, 2020 107.46 110.97 100.84 105.6 1.2 Million
17 Apr, 2020 100.41 105.81 100.01 105.48 1.13 Million
16 Apr, 2020 100.6 101.01 95.69 96.29 889.81 Thousand
15 Apr, 2020 104.59 104.82 100.6 100.95 726.24 Thousand
14 Apr, 2020 113.46 113.74 107.15 109.38 833.89 Thousand
13 Apr, 2020 114.6 114.6 109.23 110.76 731.84 Thousand