M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 97.48 98.24 94.91 98.03 977.92 Thousand
21 May, 2020 95.52 98.61 95.44 96.77 1.08 Million
20 May, 2020 93.09 96.3 93.0 96.12 1.1 Million
19 May, 2020 95.56 95.56 91.34 91.54 1.05 Million
18 May, 2020 93.32 97.16 93.04 96.55 1.01 Million
15 May, 2020 91.22 92.78 88.57 89.12 861.63 Thousand
14 May, 2020 87.27 93.51 85.09 92.38 1.15 Million
13 May, 2020 94.5 94.89 88.9 89.48 970.43 Thousand
12 May, 2020 100.08 100.7 95.26 95.31 1.05 Million
11 May, 2020 102.99 102.99 98.91 99.34 897.76 Thousand