M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 122.38 122.99 120.56 122.3 1.49 Million
24 Nov, 2020 121.88 124.57 121.06 123.67 1.74 Million
23 Nov, 2020 120.52 121.04 118.52 118.84 968.93 Thousand
20 Nov, 2020 119.64 120.11 117.18 118.09 1.04 Million
19 Nov, 2020 120.88 120.88 117.88 120.46 1.06 Million
18 Nov, 2020 125.64 127.46 121.88 121.89 1.01 Million
17 Nov, 2020 123.76 125.78 121.75 124.97 976.23 Thousand
16 Nov, 2020 125.01 126.98 123.22 126.92 1.35 Million
13 Nov, 2020 116.32 120.0 116.32 118.83 1.04 Million
12 Nov, 2020 116.01 117.36 113.5 115.13 1.28 Million