M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 160.64 163.78 158.91 162.13 1.23 Million
23 Feb, 2021 157.23 159.83 153.51 159.38 1.7 Million
22 Feb, 2021 149.46 156.02 149.0 155.27 1.91 Million
19 Feb, 2021 147.7 150.6 147.7 149.97 604.97 Thousand
18 Feb, 2021 146.5 148.18 145.39 146.74 561.03 Thousand
17 Feb, 2021 148.0 149.72 146.88 148.2 582.32 Thousand
16 Feb, 2021 143.91 149.6 143.41 148.67 764.8 Thousand
12 Feb, 2021 142.03 143.49 141.45 142.23 696.08 Thousand
11 Feb, 2021 142.91 143.66 140.35 142.21 666.36 Thousand
10 Feb, 2021 144.23 145.59 142.58 143.36 560.03 Thousand