M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 148.96 151.95 147.63 147.77 1.01 Million
23 Mar, 2021 147.66 149.6 145.79 146.57 874.84 Thousand
22 Mar, 2021 151.05 151.69 146.91 149.42 1 Million
19 Mar, 2021 153.25 154.83 150.67 152.07 3.08 Million
18 Mar, 2021 155.25 161.08 153.93 155.38 1.32 Million
17 Mar, 2021 154.58 155.84 151.23 152.84 956.99 Thousand
16 Mar, 2021 153.29 153.86 150.79 152.64 778.85 Thousand
15 Mar, 2021 157.08 157.51 153.18 155.3 927.97 Thousand
12 Mar, 2021 159.1 160.47 156.24 157.56 658.62 Thousand
11 Mar, 2021 154.81 157.67 153.88 155.57 690.9 Thousand