M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 152.97 152.97 149.0 149.09 1 Million
21 Apr, 2021 149.11 153.13 147.81 152.99 845.31 Thousand
20 Apr, 2021 153.21 154.4 149.61 149.67 1.26 Million
19 Apr, 2021 153.86 156.08 152.35 154.98 1.54 Million
16 Apr, 2021 156.45 157.01 152.96 153.86 1.13 Million
15 Apr, 2021 155.07 155.59 151.03 153.89 1.31 Million
14 Apr, 2021 154.08 157.22 153.95 155.57 829.16 Thousand
13 Apr, 2021 154.79 155.36 152.88 154.52 1.08 Million
12 Apr, 2021 154.24 156.84 153.65 156.22 1.02 Million
09 Apr, 2021 154.43 155.64 152.67 153.63 1.08 Million