M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 162.27 163.04 159.7 160.73 677.32 Thousand
19 May, 2021 162.69 162.69 159.11 162.2 1.01 Million
18 May, 2021 166.52 168.27 164.2 164.24 635 Thousand
17 May, 2021 166.0 167.57 165.05 167.27 656.11 Thousand
14 May, 2021 164.81 167.25 164.36 166.82 787.91 Thousand
13 May, 2021 157.29 165.25 157.29 164.68 1.12 Million
12 May, 2021 164.31 165.19 157.74 158.12 802.84 Thousand
11 May, 2021 161.84 165.67 161.08 162.0 1.01 Million
10 May, 2021 164.6 166.41 162.84 162.87 934.06 Thousand
07 May, 2021 159.56 163.48 158.67 163.15 796.5 Thousand