M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 145.08 147.15 142.55 142.98 1.91 Million
17 Jun, 2021 157.18 157.18 148.15 148.46 1.4 Million
16 Jun, 2021 153.12 156.86 151.4 155.59 841.42 Thousand
15 Jun, 2021 152.73 155.45 151.68 154.33 567.29 Thousand
14 Jun, 2021 155.09 155.37 151.51 152.56 617.12 Thousand
11 Jun, 2021 154.55 155.86 154.13 155.14 575.61 Thousand
10 Jun, 2021 160.12 160.12 153.63 153.89 1.19 Million
09 Jun, 2021 158.97 159.15 157.01 157.66 626.48 Thousand
08 Jun, 2021 158.28 161.16 156.62 160.44 738.39 Thousand
07 Jun, 2021 161.85 161.85 158.75 159.72 564.88 Thousand