M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 180.48 183.15 178.79 180.58 1.15 Million
18 Mar, 2022 178.83 180.21 173.24 179.29 2.44 Million
17 Mar, 2022 177.68 179.31 174.83 179.07 854.33 Thousand
16 Mar, 2022 176.77 181.5 176.77 181.41 1.27 Million
15 Mar, 2022 176.47 176.82 172.0 175.01 808.83 Thousand
14 Mar, 2022 174.93 177.98 173.06 175.2 976.64 Thousand
11 Mar, 2022 174.67 178.36 172.12 172.22 1.1 Million
10 Mar, 2022 171.26 175.43 170.43 173.9 1.07 Million
09 Mar, 2022 174.41 177.44 171.89 173.21 1.26 Million
08 Mar, 2022 174.91 175.13 167.02 168.13 3.35 Million