M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 177.86 180.1 175.34 177.12 791.72 Thousand
23 Sep, 2022 180.95 181.46 176.01 178.91 998.21 Thousand
22 Sep, 2022 186.46 187.12 181.65 183.2 876.95 Thousand
21 Sep, 2022 188.72 190.97 185.55 185.64 1.3 Million
20 Sep, 2022 186.19 189.04 185.34 187.18 880.76 Thousand
19 Sep, 2022 181.25 187.53 181.25 187.29 1.12 Million
16 Sep, 2022 184.29 184.29 180.83 182.85 2.86 Million
15 Sep, 2022 183.38 188.4 182.84 186.5 1.43 Million
14 Sep, 2022 186.81 187.67 177.92 183.25 1.84 Million
13 Sep, 2022 187.0 188.63 185.77 186.28 1 Million