M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 183.33 184.47 179.81 181.28 538.21 Thousand
07 Oct, 2022 183.39 183.39 179.21 182.06 734.01 Thousand
06 Oct, 2022 184.0 185.66 183.03 184.11 688.53 Thousand
05 Oct, 2022 185.2 187.17 184.32 185.81 1.03 Million
04 Oct, 2022 182.23 187.41 182.23 187.33 1.25 Million
03 Oct, 2022 178.83 181.96 174.67 181.02 832.66 Thousand
30 Sep, 2022 175.64 179.35 174.04 176.32 952.56 Thousand
29 Sep, 2022 176.5 177.78 173.54 174.84 1.01 Million
28 Sep, 2022 177.61 180.63 176.78 179.15 913.67 Thousand
27 Sep, 2022 178.19 180.59 175.12 177.3 919.16 Thousand