M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 168.51 169.18 166.3 168.97 1.01 Million
04 Nov, 2022 166.59 167.91 164.84 167.02 1.42 Million
03 Nov, 2022 162.34 165.48 162.07 164.19 2.15 Million
02 Nov, 2022 166.51 168.15 163.54 163.71 1.81 Million
01 Nov, 2022 169.72 170.63 167.98 168.1 1.24 Million
31 Oct, 2022 167.52 169.57 166.73 168.37 1.44 Million
28 Oct, 2022 168.29 168.75 166.53 168.18 1.39 Million
27 Oct, 2022 166.34 168.35 166.34 167.07 1.71 Million
26 Oct, 2022 163.73 165.83 163.46 165.0 2.08 Million
25 Oct, 2022 161.28 164.7 161.12 163.5 2.2 Million