M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 162.16 164.5 160.27 163.14 2.11 Million
21 Oct, 2022 161.19 165.15 159.4 161.77 2.11 Million
20 Oct, 2022 162.18 167.26 160.66 161.4 2.93 Million
19 Oct, 2022 170.67 174.93 161.79 163.06 5.94 Million
18 Oct, 2022 191.12 192.56 186.59 189.36 1.32 Million
17 Oct, 2022 189.76 190.65 187.18 187.9 960 Thousand
14 Oct, 2022 188.8 191.82 184.62 185.56 955.47 Thousand
13 Oct, 2022 176.84 188.53 175.38 187.24 1.41 Million
12 Oct, 2022 179.58 180.88 177.5 178.82 679.16 Thousand
11 Oct, 2022 181.03 181.9 177.85 179.09 838.82 Thousand