M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 170.76 171.5 168.44 169.52 1.11 Million
18 Nov, 2022 170.32 171.39 168.61 170.61 1.4 Million
17 Nov, 2022 166.55 168.55 166.55 167.89 946.44 Thousand
16 Nov, 2022 170.14 171.16 168.29 168.69 1.15 Million
15 Nov, 2022 167.51 169.92 166.88 169.92 1.53 Million
14 Nov, 2022 166.29 169.43 165.23 165.85 1.33 Million
11 Nov, 2022 171.31 171.59 163.85 166.2 2.26 Million
10 Nov, 2022 169.83 171.45 167.06 170.19 1.33 Million
09 Nov, 2022 169.17 170.28 165.83 165.94 991.21 Thousand
08 Nov, 2022 168.74 171.84 168.18 170.48 980.53 Thousand