M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 141.08 142.0 140.28 140.31 998.02 Thousand
19 Dec, 2022 140.59 141.75 139.55 140.65 1.21 Million
16 Dec, 2022 139.87 140.87 138.43 140.05 2.42 Million
15 Dec, 2022 141.94 142.21 139.03 141.01 2.03 Million
14 Dec, 2022 146.82 147.58 142.92 143.79 1.49 Million
13 Dec, 2022 153.51 153.51 144.99 146.15 1.96 Million
12 Dec, 2022 150.94 152.73 149.06 151.54 1.6 Million
09 Dec, 2022 149.76 152.61 149.76 151.38 1.49 Million
08 Dec, 2022 148.63 150.57 148.06 150.12 2.35 Million
07 Dec, 2022 148.76 149.5 144.74 147.97 4.48 Million