M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 155.38 157.35 153.59 153.69 2.09 Million
19 Jan, 2023 148.17 155.48 139.03 153.81 3.52 Million
18 Jan, 2023 149.02 149.45 145.63 145.8 1.26 Million
17 Jan, 2023 149.38 151.38 147.25 150.54 1.11 Million
13 Jan, 2023 147.67 149.63 144.38 149.55 1.41 Million
12 Jan, 2023 150.31 150.99 149.19 149.64 1.05 Million
11 Jan, 2023 148.78 149.6 146.91 149.35 1.06 Million
10 Jan, 2023 149.22 149.84 147.36 148.0 1.4 Million
09 Jan, 2023 150.19 150.23 148.2 148.55 1.14 Million
06 Jan, 2023 147.49 150.73 146.67 150.19 1.26 Million