M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 146.18 147.0 145.08 146.24 1.17 Million
04 Jan, 2023 146.6 148.13 145.56 146.59 1.07 Million
03 Jan, 2023 145.0 146.99 144.1 144.97 874.37 Thousand
30 Dec, 2022 144.43 146.28 144.11 145.06 781.95 Thousand
29 Dec, 2022 143.62 146.04 142.85 145.47 666.22 Thousand
28 Dec, 2022 146.17 146.3 143.54 143.57 612 Thousand
27 Dec, 2022 144.72 146.35 143.67 145.86 561.76 Thousand
23 Dec, 2022 144.84 145.6 144.08 144.56 1.06 Million
22 Dec, 2022 142.69 144.87 141.96 144.76 1.33 Million
21 Dec, 2022 141.34 143.02 141.18 143.01 1.1 Million