M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 155.47 159.64 155.47 159.02 2.26 Million
02 Feb, 2023 155.48 157.26 154.05 156.02 1.71 Million
01 Feb, 2023 153.97 156.85 153.66 154.4 2.28 Million
31 Jan, 2023 153.79 156.0 152.85 156.0 1.38 Million
30 Jan, 2023 153.92 154.89 153.24 153.49 1.14 Million
27 Jan, 2023 154.83 156.22 154.2 154.98 849.07 Thousand
26 Jan, 2023 156.82 158.0 154.61 155.01 891.96 Thousand
25 Jan, 2023 154.21 155.97 153.51 155.89 1.01 Million
24 Jan, 2023 154.94 156.8 153.13 154.94 981.4 Thousand
23 Jan, 2023 154.56 156.72 153.91 154.76 1.18 Million