M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 151.94 153.79 151.71 152.12 1.39 Million
03 Mar, 2023 150.47 153.18 149.78 152.54 1.25 Million
02 Mar, 2023 153.5 153.56 149.32 151.32 1.73 Million
01 Mar, 2023 154.36 155.09 153.29 154.18 1.39 Million
28 Feb, 2023 155.49 156.59 154.36 155.29 1.19 Million
27 Feb, 2023 157.73 158.66 154.47 155.07 1 Million
24 Feb, 2023 153.94 156.13 153.71 156.13 1.04 Million
23 Feb, 2023 155.69 156.62 153.74 154.72 995.69 Thousand
22 Feb, 2023 156.0 156.0 153.24 154.2 1.67 Million
21 Feb, 2023 159.15 159.76 155.24 155.45 1.82 Million