M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 120.66 121.29 117.38 118.74 1.72 Million
31 Mar, 2023 120.97 121.44 117.73 119.57 2.08 Million
30 Mar, 2023 123.92 124.04 118.54 119.59 2.21 Million
29 Mar, 2023 120.5 122.59 120.23 122.4 1.56 Million
28 Mar, 2023 118.66 121.07 117.6 119.28 1.75 Million
27 Mar, 2023 120.07 121.89 116.35 117.93 2.42 Million
24 Mar, 2023 110.76 115.65 110.0 114.93 3.06 Million
23 Mar, 2023 118.51 119.07 112.32 112.37 2.99 Million
22 Mar, 2023 127.57 127.8 117.58 117.66 2.66 Million
21 Mar, 2023 126.62 129.78 126.04 127.55 2.8 Million