M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 125.07 125.28 121.11 121.71 3.04 Million
17 Mar, 2023 126.91 126.91 121.03 122.5 6.63 Million
16 Mar, 2023 124.34 130.34 121.37 127.56 2.99 Million
15 Mar, 2023 122.75 125.94 121.21 124.89 3.62 Million
14 Mar, 2023 135.15 135.67 124.72 127.43 4.24 Million
13 Mar, 2023 124.5 131.39 120.4 127.11 7.86 Million
10 Mar, 2023 128.72 137.32 124.47 131.72 4.54 Million
09 Mar, 2023 139.01 139.51 132.78 133.64 2.64 Million
08 Mar, 2023 144.31 144.71 140.2 140.38 2.29 Million
07 Mar, 2023 150.34 150.98 143.78 144.2 1.58 Million