M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 159.78 160.73 159.21 159.92 1.29 Million
16 Feb, 2023 159.37 161.33 159.01 159.68 851.59 Thousand
15 Feb, 2023 159.41 160.77 159.23 160.25 743.94 Thousand
14 Feb, 2023 161.0 161.99 160.38 160.62 1.06 Million
13 Feb, 2023 158.64 161.52 157.85 161.33 1.18 Million
10 Feb, 2023 157.07 159.28 156.96 159.02 841.27 Thousand
09 Feb, 2023 159.11 160.59 157.63 157.79 1.6 Million
08 Feb, 2023 158.84 160.93 158.62 158.89 1.05 Million
07 Feb, 2023 157.04 160.65 156.68 160.1 1.18 Million
06 Feb, 2023 158.51 159.0 157.01 157.78 1.34 Million