M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 161.27 162.36 158.92 160.35 1.2 Million
05 Dec, 2022 168.0 168.91 160.56 161.31 1.6 Million
02 Dec, 2022 167.14 169.76 166.75 169.1 1.09 Million
01 Dec, 2022 170.68 171.27 167.3 168.32 1.2 Million
30 Nov, 2022 167.77 170.02 165.06 170.02 1.66 Million
29 Nov, 2022 169.82 171.52 169.45 170.92 885.46 Thousand
28 Nov, 2022 171.01 171.98 168.92 169.52 683.87 Thousand
25 Nov, 2022 172.55 172.59 171.29 172.14 316.45 Thousand
23 Nov, 2022 171.48 172.07 170.98 171.87 671.84 Thousand
22 Nov, 2022 171.27 172.26 170.36 171.67 654.57 Thousand