M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 122.37 123.53 120.2 121.31 649.55 Thousand
03 Nov, 2023 121.34 123.95 121.34 122.55 1.36 Million
02 Nov, 2023 113.21 118.54 112.6 118.45 1.32 Million
01 Nov, 2023 112.14 113.38 111.08 112.13 940.39 Thousand
31 Oct, 2023 112.42 114.03 111.6 112.75 848.2 Thousand
30 Oct, 2023 110.77 112.77 109.82 112.04 1.32 Million
27 Oct, 2023 112.11 112.11 108.53 108.94 1.03 Million
26 Oct, 2023 111.59 113.72 111.29 113.06 1.26 Million
25 Oct, 2023 110.97 112.28 109.23 111.66 1 Million
24 Oct, 2023 112.09 113.15 110.11 111.12 1.24 Million