M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 123.39 126.22 122.59 125.3 896.9 Thousand
06 Oct, 2023 121.76 126.39 121.06 124.82 996.94 Thousand
05 Oct, 2023 122.31 124.18 121.47 123.36 761.08 Thousand
04 Oct, 2023 120.76 122.52 118.95 122.41 778.82 Thousand
03 Oct, 2023 121.38 121.5 119.22 120.65 798.56 Thousand
02 Oct, 2023 126.68 126.68 121.26 122.1 1.08 Million
29 Sep, 2023 126.54 128.07 125.97 126.45 1.06 Million
28 Sep, 2023 124.5 127.97 124.49 126.46 955 Thousand
27 Sep, 2023 123.82 124.66 122.34 124.54 1.04 Million
26 Sep, 2023 123.86 126.05 123.21 123.27 895.2 Thousand