M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 113.64 114.76 111.44 111.52 1.18 Million
20 Oct, 2023 119.29 119.29 113.52 113.77 1.38 Million
19 Oct, 2023 121.42 123.0 119.53 119.61 906.4 Thousand
18 Oct, 2023 124.44 127.71 120.69 121.33 1.51 Million
17 Oct, 2023 121.72 125.98 121.72 124.39 1.38 Million
16 Oct, 2023 121.79 122.79 120.82 122.66 991.45 Thousand
13 Oct, 2023 124.99 125.61 119.4 120.19 1.21 Million
12 Oct, 2023 125.42 125.42 122.29 123.68 906.36 Thousand
11 Oct, 2023 126.6 128.57 124.59 125.71 961.26 Thousand
10 Oct, 2023 126.4 129.01 126.2 126.93 1.39 Million