M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 126.47 127.34 124.84 126.94 737.3 Thousand
17 Nov, 2023 125.0 126.76 123.71 126.73 842.49 Thousand
16 Nov, 2023 125.06 126.1 123.37 123.47 1.08 Million
15 Nov, 2023 123.41 126.16 123.41 125.29 972.12 Thousand
14 Nov, 2023 119.98 125.78 118.83 123.3 1.25 Million
13 Nov, 2023 117.62 118.12 116.07 116.86 810 Thousand
10 Nov, 2023 117.87 118.59 115.93 118.35 696.75 Thousand
09 Nov, 2023 119.86 120.67 116.86 117.35 810.43 Thousand
08 Nov, 2023 120.93 120.93 118.52 119.34 638.32 Thousand
07 Nov, 2023 120.99 121.51 119.82 121.08 500.68 Thousand