M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 133.53 133.79 131.98 132.11 865.67 Thousand
04 Dec, 2023 131.32 134.79 131.32 134.39 914.09 Thousand
01 Dec, 2023 127.5 133.58 127.0 132.71 1.14 Million
30 Nov, 2023 127.03 128.92 125.61 128.17 1.15 Million
29 Nov, 2023 126.19 129.41 126.19 127.73 894.55 Thousand
28 Nov, 2023 124.76 125.75 123.46 125.25 617.49 Thousand
27 Nov, 2023 124.65 125.35 124.11 124.73 655.92 Thousand
24 Nov, 2023 125.05 126.06 124.34 125.62 277.76 Thousand
22 Nov, 2023 126.74 126.74 124.15 125.07 384.66 Thousand
21 Nov, 2023 126.17 126.96 124.89 125.45 592.85 Thousand