M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 134.35 137.31 134.27 136.29 761.68 Thousand
03 Jan, 2024 138.0 138.0 134.46 134.59 1.06 Million
02 Jan, 2024 136.56 140.27 136.55 139.03 1.06 Million
29 Dec, 2023 138.49 138.9 136.67 137.08 635 Thousand
28 Dec, 2023 138.09 138.56 137.27 138.39 469.81 Thousand
27 Dec, 2023 138.55 139.02 137.39 137.88 562.49 Thousand
26 Dec, 2023 136.84 139.29 136.24 138.86 723.21 Thousand
22 Dec, 2023 136.97 138.02 135.97 136.52 631.88 Thousand
21 Dec, 2023 135.0 136.44 134.04 136.21 968.99 Thousand
20 Dec, 2023 138.5 139.19 133.86 133.96 1.28 Million