M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 133.29 140.33 131.96 139.39 2.49 Million
18 Jan, 2024 133.62 133.62 128.75 132.88 2.43 Million
17 Jan, 2024 129.37 132.08 128.55 130.96 1.35 Million
16 Jan, 2024 131.0 132.93 129.66 131.39 1.35 Million
12 Jan, 2024 135.45 135.99 131.73 133.08 1.26 Million
11 Jan, 2024 135.84 135.99 133.36 135.29 791.62 Thousand
10 Jan, 2024 136.56 137.42 135.15 136.84 940.68 Thousand
09 Jan, 2024 136.61 137.51 136.01 136.5 853.23 Thousand
08 Jan, 2024 137.36 138.17 135.82 138.07 922.07 Thousand
05 Jan, 2024 136.05 139.37 135.61 138.19 969.07 Thousand