M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 137.2 139.84 136.54 139.36 1.66 Million
18 Dec, 2023 142.4 142.4 137.02 137.13 1.6 Million
15 Dec, 2023 143.95 145.95 141.63 142.76 2.2 Million
14 Dec, 2023 139.98 148.23 139.98 145.06 2.29 Million
13 Dec, 2023 131.67 138.58 131.0 138.51 1.47 Million
12 Dec, 2023 133.17 133.23 131.15 131.76 640.68 Thousand
11 Dec, 2023 132.01 133.98 132.0 133.42 815.19 Thousand
08 Dec, 2023 133.14 134.35 131.61 132.65 925.11 Thousand
07 Dec, 2023 131.68 133.86 131.5 132.78 1.25 Million
06 Dec, 2023 132.42 134.92 130.2 130.83 2.02 Million