M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 128.83 134.58 128.83 133.49 1.99 Million
01 Feb, 2024 137.39 137.39 128.31 131.73 3.87 Million
31 Jan, 2024 137.54 141.97 137.13 138.1 1.71 Million
30 Jan, 2024 142.44 144.35 142.18 143.73 951.77 Thousand
29 Jan, 2024 141.1 142.81 140.23 142.76 741.26 Thousand
26 Jan, 2024 142.69 143.5 141.2 141.52 627.27 Thousand
25 Jan, 2024 144.0 144.42 140.33 142.04 887.96 Thousand
24 Jan, 2024 142.72 143.69 140.94 142.68 1.27 Million
23 Jan, 2024 142.33 143.87 140.78 141.81 1.3 Million
22 Jan, 2024 140.15 142.5 139.84 141.97 1.59 Million