M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 138.96 142.48 138.94 139.95 1.13 Million
01 Mar, 2024 137.54 138.09 134.14 136.91 944.13 Thousand
29 Feb, 2024 140.0 140.65 137.63 139.74 1.44 Million
28 Feb, 2024 137.84 139.12 137.59 138.13 547.26 Thousand
27 Feb, 2024 136.7 139.06 136.49 138.73 835.92 Thousand
26 Feb, 2024 137.6 139.25 135.19 135.68 813.55 Thousand
23 Feb, 2024 138.12 138.52 136.97 138.1 534.71 Thousand
22 Feb, 2024 137.55 139.57 136.71 137.98 1.43 Million
21 Feb, 2024 137.06 137.88 135.29 137.12 761.43 Thousand
20 Feb, 2024 136.93 138.37 136.04 137.36 797.77 Thousand