M&T Bank Corporation (MTB)

USD 175.31

(2.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 127.15 127.21 124.97 126.4 884.6 Thousand
18 Sep, 2023 129.65 129.65 126.38 126.69 775.2 Thousand
15 Sep, 2023 127.51 129.36 127.22 129.3 2.32 Million
14 Sep, 2023 128.02 129.67 127.6 128.94 993.41 Thousand