M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 141.92 142.43 140.26 140.65 946.64 Thousand
01 Apr, 2024 145.44 145.44 142.67 143.22 716.1 Thousand
28 Mar, 2024 145.25 146.21 144.15 145.44 820.14 Thousand
27 Mar, 2024 142.17 144.85 141.88 144.8 817.73 Thousand
26 Mar, 2024 143.24 143.31 141.0 141.23 805.24 Thousand
25 Mar, 2024 142.54 144.37 142.11 142.3 810.76 Thousand
22 Mar, 2024 146.21 147.01 142.09 142.15 913.66 Thousand
21 Mar, 2024 143.57 146.25 143.19 145.85 1.12 Million
20 Mar, 2024 138.89 143.61 138.44 143.19 868.93 Thousand
19 Mar, 2024 140.54 141.34 139.17 139.61 889.97 Thousand