M&T Bank Corporation (MTB)

USD 175.31

(2.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 121.72 125.98 121.72 124.39 1.38 Million
16 Oct, 2023 121.79 122.79 120.82 122.66 991.5 Thousand
13 Oct, 2023 124.99 125.61 119.4 120.19 1.21 Million
12 Oct, 2023 125.42 125.42 122.29 123.68 906.4 Thousand
11 Oct, 2023 126.6 128.57 124.59 125.71 961.3 Thousand
10 Oct, 2023 126.4 129.01 126.2 126.93 1.39 Million
09 Oct, 2023 123.39 126.22 122.59 125.3 896.9 Thousand
06 Oct, 2023 121.76 126.39 121.06 124.82 996.94 Thousand
05 Oct, 2023 122.31 124.18 121.47 123.36 761.1 Thousand
04 Oct, 2023 120.76 122.52 118.95 122.41 778.82 Thousand