M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 144.47 145.87 143.96 144.39 545.63 Thousand
29 Apr, 2024 146.24 147.4 145.44 145.52 736.9 Thousand
26 Apr, 2024 146.96 148.93 146.26 146.38 657.62 Thousand
25 Apr, 2024 148.06 148.25 145.66 146.9 920.27 Thousand
24 Apr, 2024 145.63 148.07 145.03 147.96 757.38 Thousand
23 Apr, 2024 145.79 147.67 145.22 146.86 727.09 Thousand
22 Apr, 2024 144.06 146.06 143.0 145.68 861.27 Thousand
19 Apr, 2024 139.92 143.42 139.56 143.38 1.52 Million
18 Apr, 2024 138.93 140.98 138.38 139.3 816.81 Thousand
17 Apr, 2024 138.61 140.16 137.76 139.04 1.16 Million