M&T Bank Corporation (MTB)

USD 175.31

(2.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 121.38 121.5 119.22 120.65 798.6 Thousand
02 Oct, 2023 126.68 126.68 121.26 122.1 1.08 Million
29 Sep, 2023 126.54 128.07 125.97 126.45 1.06 Million
28 Sep, 2023 124.5 127.97 124.49 126.46 955 Thousand
27 Sep, 2023 123.82 124.66 122.34 124.54 1.04 Million
26 Sep, 2023 123.86 126.05 123.21 123.27 895.2 Thousand
25 Sep, 2023 123.64 125.63 123.15 125.59 522.74 Thousand
22 Sep, 2023 126.31 126.94 124.15 124.27 690.89 Thousand
21 Sep, 2023 126.21 129.08 124.95 126.27 968.63 Thousand
20 Sep, 2023 127.5 128.58 126.43 126.62 726.2 Thousand