M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 140.17 140.58 136.18 137.39 1.23 Million
15 Apr, 2024 139.94 145.41 138.62 140.94 2.94 Million
12 Apr, 2024 133.08 135.33 133.08 134.56 1.43 Million
11 Apr, 2024 135.1 135.94 133.03 135.18 973.33 Thousand
10 Apr, 2024 137.23 137.83 133.82 134.86 1.18 Million
09 Apr, 2024 141.04 141.92 140.0 140.76 750.47 Thousand
08 Apr, 2024 139.57 141.86 138.8 140.57 968.96 Thousand
05 Apr, 2024 137.5 139.0 137.1 138.71 786.42 Thousand
04 Apr, 2024 140.96 141.21 137.51 138.11 1.14 Million
03 Apr, 2024 140.72 141.69 138.51 139.05 1.04 Million