M&T Bank Corporation (MTB)

USD 175.31

(2.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 112.42 114.03 111.6 112.75 848.2 Thousand
30 Oct, 2023 110.77 112.77 109.82 112.04 1.32 Million
27 Oct, 2023 112.11 112.11 108.53 108.94 1.03 Million
26 Oct, 2023 111.59 113.72 111.29 113.06 1.26 Million
25 Oct, 2023 110.97 112.28 109.23 111.66 1 Million
24 Oct, 2023 112.09 113.15 110.11 111.12 1.24 Million
23 Oct, 2023 113.64 114.76 111.44 111.52 1.18 Million
20 Oct, 2023 119.29 119.29 113.52 113.77 1.38 Million
19 Oct, 2023 121.42 123.0 119.53 119.61 906.4 Thousand
18 Oct, 2023 124.44 127.71 120.69 121.33 1.51 Million