M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 154.5 155.33 153.34 155.06 595.74 Thousand
13 May, 2024 154.39 154.85 153.11 153.79 643.55 Thousand
10 May, 2024 153.34 154.94 152.65 153.66 1.39 Million
09 May, 2024 150.91 152.91 150.23 152.66 819.36 Thousand
08 May, 2024 147.71 151.33 147.01 151.26 1.04 Million
07 May, 2024 149.85 150.26 148.23 148.31 837.7 Thousand
06 May, 2024 147.74 149.29 146.98 149.24 878.34 Thousand
03 May, 2024 147.0 148.77 146.53 146.58 531.89 Thousand
02 May, 2024 147.5 147.88 145.54 146.27 667.68 Thousand
01 May, 2024 145.01 148.06 144.88 146.13 776.12 Thousand